Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1980.0 | 1982.48 | 1920.5 | 1920.5 | 1.95 Million |
| 10 Mar, 2023 | 1987.5 | 1995.5 | 1963.0 | 1979.0 | 2.92 Million |
| 09 Mar, 2023 | 2014.0 | 2022.0 | 1994.5 | 1994.5 | 1.9 Million |
| 08 Mar, 2023 | 2004.0 | 2015.0 | 2001.0 | 2009.0 | 1.67 Million |
| 07 Mar, 2023 | 1998.0 | 2008.0 | 1983.46 | 2005.0 | 1.1 Million |
| 06 Mar, 2023 | 2007.0 | 2013.0 | 1980.0 | 1996.5 | 1.38 Million |
| 03 Mar, 2023 | 2019.0 | 2022.0 | 1992.5 | 2004.0 | 1.22 Million |
| 02 Mar, 2023 | 2014.0 | 2026.0 | 2005.0 | 2024.0 | 2.34 Million |
| 01 Mar, 2023 | 1993.5 | 2031.0 | 1984.29 | 2017.0 | 1.7 Million |
| 28 Feb, 2023 | 2055.0 | 2068.0 | 2002.0 | 2005.0 | 2.64 Million |
IMC
IMI
IMM
III
IKA
IKIV