Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 2075.0 2084.0 2059.0 2065.0 1.69 Million
24 Feb, 2023 2044.0 2070.0 2036.0 2070.0 3.02 Million
23 Feb, 2023 2049.0 2063.0 2036.45 2049.0 2.96 Million
22 Feb, 2023 2044.0 2051.0 2021.0 2050.0 2.88 Million
21 Feb, 2023 2034.0 2050.0 2029.0 2046.0 4.2 Million
20 Feb, 2023 2040.0 2048.0 2027.0 2036.0 1.14 Million
17 Feb, 2023 1981.0 2037.0 1981.0 2037.0 3.28 Million
16 Feb, 2023 2003.0 2007.0 1976.0 1978.5 2.08 Million
15 Feb, 2023 2022.0 2059.0 2020.0 2053.0 2.09 Million
14 Feb, 2023 2039.0 2054.0 2022.0 2022.0 2.04 Million