Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 2000.0 2023.1 1993.86 2022.0 3.1 Million
27 Jan, 2023 2004.0 2018.0 2002.0 2010.0 1.99 Million
26 Jan, 2023 2036.0 2042.0 2003.0 2007.0 3.51 Million
25 Jan, 2023 2058.0 2061.0 2022.0 2026.0 7.07 Million
24 Jan, 2023 2076.0 2076.0 2040.0 2055.0 3.45 Million
23 Jan, 2023 2053.0 2069.84 2050.13 2068.0 1.57 Million
20 Jan, 2023 2054.0 2060.0 2044.0 2052.0 1.69 Million
19 Jan, 2023 2026.0 2053.56 2023.0 2051.0 2.7 Million
18 Jan, 2023 2054.0 2065.0 2016.0 2027.0 1.7 Million
17 Jan, 2023 2048.0 2077.0 2048.0 2059.0 3.46 Million