Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 2050.0 2063.0 2045.46 2050.0 1.56 Million
13 Jan, 2023 2053.0 2062.0 2033.0 2044.0 2.51 Million
12 Jan, 2023 2038.0 2061.0 2029.0 2056.0 1.72 Million
11 Jan, 2023 2060.0 2061.0 1998.0 2027.0 4.61 Million
10 Jan, 2023 2064.0 2076.0 2044.0 2052.0 2.95 Million
09 Jan, 2023 2071.0 2080.0 2049.0 2066.0 2.4 Million
06 Jan, 2023 2092.0 2104.0 2069.0 2073.0 1.73 Million
05 Jan, 2023 2095.0 2101.0 2078.0 2088.0 1.83 Million
04 Jan, 2023 2089.0 2114.0 2084.5 2105.0 1.5 Million
03 Jan, 2023 2074.0 2099.0 2065.0 2090.0 1.67 Million