Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 2014.0 2038.0 2012.0 2034.0 4.09 Million
13 Dec, 2022 2058.0 2065.0 2020.0 2020.0 2.84 Million
12 Dec, 2022 2071.0 2083.0 2048.64 2061.0 1.96 Million
09 Dec, 2022 2066.0 2080.46 2047.0 2077.0 2.59 Million
08 Dec, 2022 2101.0 2103.0 2048.0 2070.0 2.02 Million
07 Dec, 2022 2108.0 2124.0 2103.0 2103.0 1.97 Million
06 Dec, 2022 2114.0 2116.0 2098.08 2108.0 2.22 Million
05 Dec, 2022 2095.0 2121.0 2090.0 2109.0 1.64 Million
02 Dec, 2022 2098.0 2104.0 2074.0 2100.0 2.85 Million
01 Dec, 2022 2118.0 2119.0 2083.0 2106.0 2.07 Million