Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 2031.0 2069.0 2031.0 2053.0 2.17 Million
15 Nov, 2022 1989.5 2069.0 1971.09 2027.0 3.22 Million
14 Nov, 2022 1993.0 2062.0 1993.0 2038.0 3.95 Million
11 Nov, 2022 2077.0 2081.0 1985.28 1993.5 3.91 Million
10 Nov, 2022 2150.0 2164.0 2068.0 2093.0 3.32 Million
09 Nov, 2022 2130.0 2156.82 2121.21 2153.0 1.37 Million
08 Nov, 2022 2133.0 2143.0 2125.1 2135.0 1.18 Million
07 Nov, 2022 2115.0 2137.0 2111.0 2134.0 1.69 Million
04 Nov, 2022 2098.0 2137.0 2095.0 2118.0 1.9 Million
03 Nov, 2022 2061.0 2107.0 2061.0 2092.0 2.12 Million