Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 2123.0 | 2125.0 | 2052.55 | 2073.0 | 3.53 Million |
| 01 Nov, 2022 | 2137.0 | 2150.0 | 2109.0 | 2120.0 | 2.02 Million |
| 31 Oct, 2022 | 2111.0 | 2124.0 | 2096.0 | 2124.0 | 9.45 Million |
| 28 Oct, 2022 | 2097.0 | 2127.0 | 2092.0 | 2118.0 | 3.48 Million |
| 27 Oct, 2022 | 2100.0 | 2126.0 | 2089.0 | 2104.0 | 2.53 Million |
| 26 Oct, 2022 | 2082.0 | 2109.0 | 2082.0 | 2107.0 | 2.89 Million |
| 25 Oct, 2022 | 2076.0 | 2105.0 | 2069.0 | 2099.0 | 2.1 Million |
| 24 Oct, 2022 | 2054.0 | 2095.0 | 2048.0 | 2079.0 | 2.15 Million |
| 21 Oct, 2022 | 2025.0 | 2052.38 | 2008.34 | 2048.0 | 2.27 Million |
| 20 Oct, 2022 | 2017.0 | 2051.45 | 2012.96 | 2035.0 | 2.53 Million |
IMC
IMI
IMM
III
IKA
IKIV