Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1999.0 | 2026.0 | 1986.5 | 2026.0 | 2.22 Million |
| 18 Oct, 2022 | 2014.0 | 2015.0 | 1965.0 | 1997.0 | 2.6 Million |
| 17 Oct, 2022 | 2012.0 | 2037.88 | 2006.0 | 2007.0 | 2.02 Million |
| 14 Oct, 2022 | 2024.0 | 2026.0 | 1995.98 | 2016.0 | 2.52 Million |
| 13 Oct, 2022 | 2014.0 | 2019.0 | 1978.0 | 2011.0 | 3.35 Million |
| 12 Oct, 2022 | 2026.0 | 2032.0 | 2015.0 | 2020.0 | 3.64 Million |
| 11 Oct, 2022 | 2010.0 | 2027.0 | 1994.0 | 2027.0 | 3.52 Million |
| 10 Oct, 2022 | 1982.0 | 2025.0 | 1963.5 | 2006.0 | 3.57 Million |
| 07 Oct, 2022 | 1954.0 | 1993.5 | 1946.5 | 1991.0 | 2.49 Million |
| 06 Oct, 2022 | 1950.5 | 1987.0 | 1927.5 | 1944.0 | 2.63 Million |
IMC
IMI
IMM
III
IKA
IKIV