Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 1883.0 1902.0 1856.19 1897.0 1.75 Million
04 Oct, 2022 1873.5 1905.0 1853.0 1882.5 2.37 Million
03 Oct, 2022 1840.5 1867.5 1830.5 1861.5 1.55 Million
30 Sep, 2022 1894.5 1905.0 1854.5 1855.0 3.65 Million
29 Sep, 2022 1881.5 1896.5 1852.5 1877.0 1.89 Million
28 Sep, 2022 1892.0 1902.0 1868.5 1886.0 2.35 Million
27 Sep, 2022 1891.5 1918.0 1889.0 1897.0 3.2 Million
26 Sep, 2022 1869.0 1905.0 1839.47 1893.5 2.87 Million
23 Sep, 2022 1909.0 1911.5 1853.0 1867.0 4.22 Million
22 Sep, 2022 1895.5 1917.0 1888.5 1909.5 4.45 Million