Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1920.0 | 1938.0 | 1916.0 | 1927.5 | 3.05 Million |
| 05 Sep, 2022 | 1880.5 | 1924.0 | 1880.0 | 1924.0 | 1.21 Million |
| 02 Sep, 2022 | 1898.5 | 1904.5 | 1874.5 | 1900.0 | 1.6 Million |
| 01 Sep, 2022 | 1894.0 | 1912.0 | 1884.0 | 1895.0 | 1.78 Million |
| 31 Aug, 2022 | 1895.0 | 1917.5 | 1886.5 | 1896.5 | 1.72 Million |
| 30 Aug, 2022 | 1863.5 | 1907.0 | 1861.5 | 1878.0 | 1.35 Million |
| 26 Aug, 2022 | 1887.0 | 1889.5 | 1869.69 | 1877.0 | 1.94 Million |
| 25 Aug, 2022 | 1885.5 | 1893.5 | 1876.5 | 1878.5 | 535.04 Thousand |
| 24 Aug, 2022 | 1891.5 | 1896.5 | 1874.52 | 1880.5 | 844.96 Thousand |
| 23 Aug, 2022 | 1915.5 | 1921.44 | 1876.5 | 1887.5 | 1.16 Million |
IMC
IMI
IMM
III
IKA
IKIV