Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1842.0 | 1853.0 | 1833.5 | 1833.5 | 1.04 Million |
| 05 Aug, 2022 | 1829.0 | 1842.88 | 1827.0 | 1838.5 | 924.18 Thousand |
| 04 Aug, 2022 | 1830.0 | 1838.5 | 1816.0 | 1833.5 | 2.48 Million |
| 03 Aug, 2022 | 1820.0 | 1838.0 | 1800.5 | 1834.5 | 1.29 Million |
| 02 Aug, 2022 | 1809.0 | 1849.0 | 1806.5 | 1829.0 | 1.82 Million |
| 01 Aug, 2022 | 1799.0 | 1815.0 | 1793.5 | 1812.0 | 1.34 Million |
| 29 Jul, 2022 | 1836.0 | 1839.5 | 1787.5 | 1799.0 | 2.47 Million |
| 28 Jul, 2022 | 1874.5 | 1874.5 | 1825.47 | 1832.5 | 1.27 Million |
| 27 Jul, 2022 | 1858.0 | 1868.5 | 1852.5 | 1865.5 | 6.2 Million |
| 26 Jul, 2022 | 1862.0 | 1877.0 | 1852.0 | 1854.0 | 1.36 Million |
IMC
IMI
IMM
III
IKA
IKIV