Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1801.0 | 1811.5 | 1781.5 | 1806.0 | 950.84 Thousand |
| 08 Jul, 2022 | 1810.0 | 1823.0 | 1800.0 | 1815.5 | 1.12 Million |
| 07 Jul, 2022 | 1815.0 | 1825.0 | 1801.5 | 1810.0 | 3.01 Million |
| 06 Jul, 2022 | 1796.0 | 1837.0 | 1791.5 | 1809.0 | 2.45 Million |
| 05 Jul, 2022 | 1841.0 | 1842.5 | 1771.5 | 1778.0 | 5.76 Million |
| 04 Jul, 2022 | 1843.5 | 1856.0 | 1834.0 | 1839.5 | 1.69 Million |
| 01 Jul, 2022 | 1815.5 | 1851.5 | 1808.0 | 1835.5 | 1.93 Million |
| 30 Jun, 2022 | 1850.5 | 1857.0 | 1822.0 | 1836.0 | 2.31 Million |
| 29 Jun, 2022 | 1858.5 | 1882.0 | 1855.0 | 1882.0 | 3.56 Million |
| 28 Jun, 2022 | 1850.0 | 1879.0 | 1846.36 | 1873.5 | 1.79 Million |
IMC
IMI
IMM
III
IKA
IKIV