Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1851.0 1868.5 1847.5 1863.5 1.55 Million
22 Jul, 2022 1866.5 1879.5 1848.5 1855.0 865.84 Thousand
21 Jul, 2022 1862.5 1878.0 1843.0 1872.5 1.22 Million
20 Jul, 2022 1909.0 1918.66 1860.0 1867.5 1.46 Million
19 Jul, 2022 1853.0 1905.5 1846.0 1900.5 1.39 Million
18 Jul, 2022 1860.0 1867.5 1839.5 1860.0 2.08 Million
15 Jul, 2022 1816.0 1859.0 1808.12 1857.0 1.42 Million
14 Jul, 2022 1830.0 1830.0 1793.0 1805.0 1.37 Million
13 Jul, 2022 1824.5 1836.0 1806.5 1832.5 2.02 Million
12 Jul, 2022 1796.5 1840.0 1792.54 1832.0 1.65 Million