Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1903.0 1925.76 1890.0 1922.0 4.39 Million
19 Aug, 2022 1914.5 1914.5 1880.0 1910.0 1.75 Million
18 Aug, 2022 1930.0 1945.84 1910.5 1910.5 1.74 Million
17 Aug, 2022 1907.0 1919.0 1898.0 1914.0 1.4 Million
16 Aug, 2022 1892.0 1912.5 1890.5 1903.0 1.54 Million
15 Aug, 2022 1887.0 1894.0 1875.76 1885.0 1.77 Million
12 Aug, 2022 1888.5 1898.0 1873.0 1880.0 1.46 Million
11 Aug, 2022 1870.0 1886.5 1857.5 1880.0 1.02 Million
10 Aug, 2022 1865.0 1881.0 1858.5 1867.0 1.47 Million
09 Aug, 2022 1836.5 1864.5 1831.5 1864.5 900.14 Thousand