Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 1914.0 1921.5 1898.0 1900.0 1.07 Million
20 Sep, 2022 1927.5 1946.5 1906.5 1914.0 1.47 Million
16 Sep, 2022 1912.5 1934.0 1900.5 1910.5 3.4 Million
15 Sep, 2022 1915.0 1920.0 1901.0 1912.5 938.24 Thousand
14 Sep, 2022 1936.5 1940.77 1902.0 1902.0 1.8 Million
13 Sep, 2022 1951.0 1966.5 1939.0 1947.0 1.47 Million
12 Sep, 2022 1955.0 1964.5 1942.0 1952.0 3.24 Million
09 Sep, 2022 1939.5 1962.43 1934.0 1952.5 983.03 Thousand
08 Sep, 2022 1919.0 1944.0 1917.5 1937.0 2.89 Million
07 Sep, 2022 1917.0 1935.0 1909.5 1927.0 6.34 Million