Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 1847.0 1870.0 1822.0 1840.5 3.23 Million
24 Jun, 2022 1809.0 1844.0 1799.5 1838.5 1.78 Million
23 Jun, 2022 1822.5 1828.0 1807.5 1817.0 3.53 Million
22 Jun, 2022 1819.5 1840.5 1812.5 1831.5 2.71 Million
21 Jun, 2022 1820.0 1844.5 1815.5 1830.5 1.28 Million
20 Jun, 2022 1780.0 1819.5 1779.0 1814.5 3.29 Million
17 Jun, 2022 1784.0 1796.0 1764.5 1783.0 3.77 Million
16 Jun, 2022 1825.0 1829.82 1775.98 1780.0 5.02 Million
15 Jun, 2022 1810.5 1842.5 1807.0 1824.5 11.49 Million
14 Jun, 2022 1790.0 1803.0 1782.5 1801.0 3.23 Million