Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 1820.5 1821.0 1779.92 1787.5 2.34 Million
25 May, 2022 1829.5 1851.5 1829.5 1841.5 3.18 Million
24 May, 2022 1780.5 1787.0 1769.5 1785.0 5.25 Million
23 May, 2022 1800.0 1806.0 1762.0 1796.5 2.67 Million
20 May, 2022 1817.5 1823.5 1783.5 1790.5 2.78 Million
19 May, 2022 1856.0 1864.5 1807.0 1819.0 5.56 Million
18 May, 2022 1845.0 1888.0 1843.5 1857.0 8.34 Million
17 May, 2022 1780.0 1854.0 1769.0 1847.5 6.16 Million
16 May, 2022 1706.0 1712.5 1687.0 1712.5 2.74 Million
13 May, 2022 1680.0 1709.0 1680.0 1707.0 2.38 Million