Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1629.0 1645.5 1612.0 1645.5 1.92 Million
26 Apr, 2022 1635.0 1640.5 1622.5 1624.5 4.66 Million
25 Apr, 2022 1671.0 1675.0 1621.5 1622.5 4.68 Million
22 Apr, 2022 1683.0 1703.0 1673.5 1689.5 3.34 Million
21 Apr, 2022 1685.5 1686.5 1656.5 1685.0 1.86 Million
20 Apr, 2022 1688.0 1689.18 1673.5 1678.5 1.58 Million
19 Apr, 2022 1675.5 1676.5 1652.5 1675.5 2.44 Million
14 Apr, 2022 1672.5 1682.5 1646.45 1660.5 3.3 Million
13 Apr, 2022 1673.0 1679.0 1665.5 1669.5 1.5 Million
12 Apr, 2022 1680.5 1685.5 1663.0 1678.0 1.83 Million