Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1654.0 1678.0 1654.0 1660.0 2.7 Million
25 Mar, 2022 1618.0 1656.5 1618.0 1651.5 1.49 Million
24 Mar, 2022 1604.0 1629.79 1603.5 1617.0 1.79 Million
23 Mar, 2022 1635.5 1641.0 1602.0 1602.0 2.52 Million
22 Mar, 2022 1608.0 1645.0 1603.23 1624.0 2.29 Million
21 Mar, 2022 1607.5 1617.43 1600.0 1604.5 1.81 Million
18 Mar, 2022 1586.0 1607.5 1580.5 1601.5 3.57 Million
17 Mar, 2022 1567.0 1589.0 1553.0 1589.0 2 Million
16 Mar, 2022 1573.0 1573.0 1533.5 1560.0 2.31 Million
15 Mar, 2022 1541.0 1563.95 1517.0 1558.0 1.82 Million