Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1537.0 | 1555.0 | 1517.0 | 1550.5 | 2.08 Million |
| 11 Mar, 2022 | 1541.5 | 1567.5 | 1519.5 | 1526.5 | 1.75 Million |
| 10 Mar, 2022 | 1533.5 | 1554.0 | 1511.0 | 1538.0 | 1.48 Million |
| 09 Mar, 2022 | 1521.5 | 1543.5 | 1507.0 | 1532.0 | 2.75 Million |
| 08 Mar, 2022 | 1460.5 | 1492.0 | 1457.5 | 1492.0 | 3.04 Million |
| 07 Mar, 2022 | 1500.0 | 1505.5 | 1434.23 | 1486.0 | 2.89 Million |
| 04 Mar, 2022 | 1578.5 | 1579.0 | 1519.0 | 1525.0 | 2.86 Million |
| 03 Mar, 2022 | 1640.0 | 1652.9 | 1583.0 | 1588.0 | 1.78 Million |
| 02 Mar, 2022 | 1652.0 | 1664.0 | 1634.0 | 1657.5 | 2.4 Million |
| 01 Mar, 2022 | 1649.5 | 1663.0 | 1632.0 | 1641.5 | 1.95 Million |
IMC
IMI
IMM
III
IKA
IKIV