Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 1814.0 1819.0 1769.5 1781.0 2.59 Million
11 Feb, 2022 1792.0 1822.0 1783.0 1818.5 2.61 Million
10 Feb, 2022 1781.0 1799.14 1775.0 1790.5 1.72 Million
09 Feb, 2022 1779.0 1782.5 1763.0 1777.0 1.44 Million
08 Feb, 2022 1759.5 1789.5 1759.5 1776.0 1.95 Million
07 Feb, 2022 1746.0 1762.5 1741.0 1754.5 1.2 Million
04 Feb, 2022 1726.5 1758.0 1724.5 1744.0 1.47 Million
03 Feb, 2022 1729.0 1735.86 1717.0 1724.0 1.47 Million
02 Feb, 2022 1725.5 1739.0 1712.5 1722.0 1.06 Million
01 Feb, 2022 1754.5 1762.72 1724.5 1728.0 1.46 Million