Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1716.0 | 1736.0 | 1712.5 | 1732.0 | 1.12 Million |
| 14 Jan, 2022 | 1686.5 | 1710.5 | 1680.9 | 1709.5 | 1.47 Million |
| 13 Jan, 2022 | 1666.5 | 1697.5 | 1662.0 | 1695.5 | 2.14 Million |
| 12 Jan, 2022 | 1666.5 | 1669.3 | 1641.5 | 1661.0 | 4 Million |
| 11 Jan, 2022 | 1670.0 | 1678.0 | 1653.0 | 1667.5 | 1.95 Million |
| 10 Jan, 2022 | 1650.5 | 1665.0 | 1634.0 | 1664.0 | 1.65 Million |
| 07 Jan, 2022 | 1636.0 | 1644.0 | 1623.09 | 1644.0 | 1.05 Million |
| 06 Jan, 2022 | 1632.5 | 1655.0 | 1630.0 | 1638.5 | 1.39 Million |
| 05 Jan, 2022 | 1649.0 | 1653.5 | 1634.5 | 1648.5 | 1.09 Million |
| 04 Jan, 2022 | 1630.0 | 1649.5 | 1627.5 | 1644.5 | 2.09 Million |
IMC
IMI
IMM
III
IKA
IKIV