Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 1770.0 1773.0 1743.5 1751.5 1.53 Million
28 Jan, 2022 1765.0 1776.0 1749.0 1766.5 4.83 Million
27 Jan, 2022 1744.0 1773.5 1737.5 1762.0 2.1 Million
26 Jan, 2022 1725.0 1747.5 1720.0 1743.5 1.8 Million
25 Jan, 2022 1746.5 1749.1 1699.0 1726.5 2.11 Million
24 Jan, 2022 1729.0 1779.5 1728.5 1736.0 3.22 Million
21 Jan, 2022 1720.0 1743.44 1712.5 1731.0 2.71 Million
20 Jan, 2022 1750.0 1752.5 1715.0 1724.5 1.97 Million
19 Jan, 2022 1728.0 1744.5 1726.5 1744.5 1.66 Million
18 Jan, 2022 1730.0 1743.0 1721.54 1738.0 2.35 Million