Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1661.5 1663.5 1611.81 1639.0 4.07 Million
25 Feb, 2022 1627.0 1690.0 1627.0 1683.5 3 Million
24 Feb, 2022 1708.5 1726.34 1621.5 1621.5 3.9 Million
23 Feb, 2022 1747.0 1757.0 1733.5 1745.5 1.5 Million
22 Feb, 2022 1724.5 1756.0 1717.97 1756.0 1.9 Million
21 Feb, 2022 1780.0 1788.0 1737.88 1747.5 2.12 Million
18 Feb, 2022 1756.0 1779.0 1756.0 1779.0 2.19 Million
17 Feb, 2022 1766.0 1774.24 1739.5 1753.5 5.06 Million
16 Feb, 2022 1806.5 1816.5 1789.5 1805.5 1.48 Million
15 Feb, 2022 1777.0 1816.0 1770.5 1799.5 4.4 Million