Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1618.0 1632.5 1614.5 1616.5 856.26 Thousand
30 Dec, 2021 1623.5 1631.0 1620.16 1623.0 525.18 Thousand
29 Dec, 2021 1621.5 1629.5 1610.5 1622.5 1.27 Million
24 Dec, 2021 1608.5 1613.0 1601.5 1612.0 670.53 Thousand
23 Dec, 2021 1623.0 1624.0 1604.0 1611.5 614.3 Thousand
22 Dec, 2021 1614.0 1622.5 1608.5 1622.5 1.02 Million
21 Dec, 2021 1597.0 1615.5 1585.5 1615.0 1.7 Million
20 Dec, 2021 1569.0 1586.5 1546.66 1583.5 2.06 Million
17 Dec, 2021 1569.5 1591.5 1567.0 1588.0 2.19 Million
16 Dec, 2021 1581.5 1585.5 1563.0 1570.5 3.31 Million