Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1547.0 1567.0 1541.5 1563.5 1.39 Million
30 Nov, 2021 1568.0 1572.0 1532.0 1542.0 4.41 Million
29 Nov, 2021 1560.0 1573.0 1549.16 1563.0 1.67 Million
26 Nov, 2021 1566.0 1573.5 1541.0 1549.0 2.15 Million
25 Nov, 2021 1577.5 1602.5 1554.0 1594.0 1.61 Million
24 Nov, 2021 1620.0 1622.14 1603.5 1617.0 1.86 Million
23 Nov, 2021 1607.0 1641.5 1603.5 1619.0 2.54 Million
22 Nov, 2021 1590.0 1615.5 1583.5 1610.5 1.95 Million
19 Nov, 2021 1556.0 1599.5 1555.5 1584.0 2.53 Million
18 Nov, 2021 1563.5 1589.0 1549.0 1575.5 1.78 Million