Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1565.0 1580.78 1549.0 1564.0 2.73 Million
16 Nov, 2021 1600.0 1630.75 1561.5 1569.0 3.12 Million
15 Nov, 2021 1551.0 1598.91 1551.0 1598.0 3.11 Million
12 Nov, 2021 1544.5 1572.5 1537.5 1563.5 1.6 Million
11 Nov, 2021 1549.5 1561.0 1535.0 1545.0 1.66 Million
10 Nov, 2021 1527.5 1550.0 1527.5 1548.5 1.35 Million
09 Nov, 2021 1534.0 1550.34 1522.0 1530.5 1.42 Million
08 Nov, 2021 1550.0 1562.0 1533.84 1553.5 1.13 Million
05 Nov, 2021 1563.5 1572.5 1554.16 1565.5 1.16 Million
04 Nov, 2021 1559.5 1577.5 1556.0 1565.0 1.4 Million