Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1561.0 | 1580.5 | 1554.5 | 1578.5 | 1.26 Million |
| 19 Oct, 2021 | 1557.5 | 1568.0 | 1550.0 | 1558.0 | 799.81 Thousand |
| 18 Oct, 2021 | 1568.0 | 1576.0 | 1548.53 | 1556.5 | 894.55 Thousand |
| 15 Oct, 2021 | 1570.0 | 1575.5 | 1559.5 | 1570.5 | 1.88 Million |
| 14 Oct, 2021 | 1556.0 | 1571.0 | 1546.5 | 1561.0 | 780.66 Thousand |
| 13 Oct, 2021 | 1532.0 | 1554.0 | 1523.21 | 1549.5 | 879.97 Thousand |
| 12 Oct, 2021 | 1515.0 | 1537.0 | 1503.5 | 1536.0 | 945.23 Thousand |
| 11 Oct, 2021 | 1520.0 | 1532.5 | 1511.0 | 1527.0 | 1.04 Million |
| 08 Oct, 2021 | 1500.0 | 1524.5 | 1498.5 | 1519.5 | 1.06 Million |
| 07 Oct, 2021 | 1499.5 | 1514.0 | 1490.0 | 1498.5 | 1.56 Million |
IMC
IMI
IMM
III
IKA
IKIV