Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1541.0 | 1547.13 | 1479.5 | 1495.0 | 2.68 Million |
| 05 Oct, 2021 | 1553.5 | 1569.5 | 1548.0 | 1553.5 | 1.7 Million |
| 04 Oct, 2021 | 1526.5 | 1562.97 | 1520.5 | 1557.0 | 1.28 Million |
| 01 Oct, 2021 | 1542.5 | 1546.0 | 1518.0 | 1527.0 | 1.94 Million |
| 30 Sep, 2021 | 1574.0 | 1589.86 | 1558.0 | 1558.5 | 2.3 Million |
| 29 Sep, 2021 | 1555.0 | 1566.78 | 1544.5 | 1562.0 | 1.01 Million |
| 28 Sep, 2021 | 1534.0 | 1557.0 | 1530.64 | 1552.5 | 1.79 Million |
| 27 Sep, 2021 | 1550.0 | 1555.16 | 1533.5 | 1540.0 | 2.14 Million |
| 24 Sep, 2021 | 1547.0 | 1553.5 | 1535.0 | 1544.0 | 676.72 Thousand |
| 23 Sep, 2021 | 1560.0 | 1563.0 | 1543.5 | 1547.5 | 756.69 Thousand |
IMC
IMI
IMM
III
IKA
IKIV