Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1545.5 1555.82 1539.88 1555.0 1.18 Million
21 Sep, 2021 1520.5 1541.0 1518.5 1537.0 1.21 Million
20 Sep, 2021 1530.0 1531.0 1514.0 1519.5 1.46 Million
17 Sep, 2021 1565.0 1567.0 1530.0 1536.0 4.36 Million
16 Sep, 2021 1558.5 1572.5 1543.0 1551.0 1.37 Million
15 Sep, 2021 1528.5 1566.0 1528.5 1552.5 2.41 Million
14 Sep, 2021 1537.0 1541.0 1521.0 1525.5 1.21 Million
13 Sep, 2021 1540.0 1551.5 1529.5 1538.0 1.66 Million
10 Sep, 2021 1537.5 1548.5 1531.5 1533.5 964.6 Thousand
09 Sep, 2021 1543.0 1547.46 1516.0 1527.5 1.1 Million