Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1558.0 1559.5 1520.0 1524.5 1.35 Million
23 Aug, 2021 1566.5 1574.0 1555.0 1558.5 777.64 Thousand
20 Aug, 2021 1526.0 1562.0 1525.5 1557.0 1.2 Million
19 Aug, 2021 1565.0 1576.3 1511.5 1519.0 2.04 Million
18 Aug, 2021 1603.0 1606.0 1577.75 1589.0 1.07 Million
17 Aug, 2021 1586.5 1605.5 1579.5 1596.5 1.06 Million
16 Aug, 2021 1591.0 1600.0 1577.0 1590.0 2.77 Million
13 Aug, 2021 1595.0 1605.5 1590.0 1601.5 1.04 Million
12 Aug, 2021 1596.0 1610.5 1589.5 1593.0 1.34 Million
11 Aug, 2021 1582.5 1601.0 1582.5 1598.0 821.13 Thousand