Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1578.5 | 1587.0 | 1569.0 | 1582.5 | 834.51 Thousand |
| 09 Aug, 2021 | 1563.5 | 1585.0 | 1560.5 | 1581.5 | 626.38 Thousand |
| 06 Aug, 2021 | 1564.0 | 1573.0 | 1560.0 | 1568.5 | 872.03 Thousand |
| 05 Aug, 2021 | 1560.0 | 1570.0 | 1553.5 | 1567.0 | 1.24 Million |
| 04 Aug, 2021 | 1579.0 | 1583.0 | 1561.0 | 1561.0 | 2.53 Million |
| 03 Aug, 2021 | 1559.5 | 1584.0 | 1555.5 | 1576.5 | 1.55 Million |
| 02 Aug, 2021 | 1547.5 | 1570.0 | 1547.5 | 1557.0 | 1.07 Million |
| 30 Jul, 2021 | 1545.0 | 1552.0 | 1535.0 | 1542.0 | 2.03 Million |
| 29 Jul, 2021 | 1540.0 | 1557.5 | 1532.5 | 1550.0 | 1.58 Million |
| 28 Jul, 2021 | 1566.5 | 1566.5 | 1543.0 | 1543.0 | 1.94 Million |
IMC
IMI
IMM
III
IKA
IKIV