Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1588.5 | 1601.5 | 1587.5 | 1592.0 | 1.08 Million |
| 12 Jul, 2021 | 1581.0 | 1596.0 | 1575.5 | 1588.5 | 949.74 Thousand |
| 09 Jul, 2021 | 1569.5 | 1588.0 | 1566.5 | 1584.5 | 988.35 Thousand |
| 08 Jul, 2021 | 1572.5 | 1579.0 | 1558.5 | 1565.0 | 1.11 Million |
| 07 Jul, 2021 | 1558.5 | 1580.5 | 1550.5 | 1576.0 | 2.25 Million |
| 06 Jul, 2021 | 1571.0 | 1571.5 | 1553.5 | 1555.5 | 933.22 Thousand |
| 05 Jul, 2021 | 1574.0 | 1580.0 | 1563.5 | 1574.0 | 911.3 Thousand |
| 02 Jul, 2021 | 1580.0 | 1596.0 | 1568.5 | 1571.0 | 1.03 Million |
| 01 Jul, 2021 | 1567.5 | 1581.0 | 1555.0 | 1576.5 | 1.53 Million |
| 30 Jun, 2021 | 1565.5 | 1571.0 | 1555.0 | 1557.0 | 1.74 Million |
IMC
IMI
IMM
III
IKA
IKIV