Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 1615.0 1629.5 1598.5 1615.0 1.8 Million
14 Jun, 2021 1613.0 1624.29 1602.0 1607.5 1.23 Million
11 Jun, 2021 1627.0 1635.0 1602.0 1608.5 1.59 Million
10 Jun, 2021 1621.0 1637.0 1613.5 1625.0 901.36 Thousand
09 Jun, 2021 1615.0 1621.5 1603.18 1620.5 1 Million
08 Jun, 2021 1616.5 1626.5 1608.5 1615.0 1.41 Million
07 Jun, 2021 1596.5 1621.0 1596.5 1613.0 824.83 Thousand
04 Jun, 2021 1603.0 1607.5 1586.5 1597.5 825.85 Thousand
03 Jun, 2021 1614.0 1617.5 1587.86 1605.0 1.07 Million
02 Jun, 2021 1597.0 1618.0 1595.0 1616.5 1.9 Million