Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1600.0 | 1612.5 | 1588.5 | 1597.0 | 1.16 Million |
| 28 May, 2021 | 1622.5 | 1630.0 | 1600.0 | 1600.0 | 3.35 Million |
| 27 May, 2021 | 1654.5 | 1655.5 | 1615.0 | 1618.0 | 2.99 Million |
| 26 May, 2021 | 1662.5 | 1686.0 | 1662.5 | 1674.0 | 2.48 Million |
| 25 May, 2021 | 1659.5 | 1666.5 | 1645.0 | 1659.5 | 1.48 Million |
| 24 May, 2021 | 1668.0 | 1675.0 | 1651.1 | 1659.0 | 964.94 Thousand |
| 21 May, 2021 | 1642.5 | 1669.0 | 1642.5 | 1665.5 | 2.13 Million |
| 20 May, 2021 | 1626.5 | 1647.0 | 1626.5 | 1640.5 | 1.55 Million |
| 19 May, 2021 | 1620.5 | 1637.0 | 1608.5 | 1636.0 | 2.07 Million |
| 18 May, 2021 | 1625.0 | 1641.0 | 1599.0 | 1614.0 | 1.62 Million |
IMC
IMI
IMM
III
IKA
IKIV