Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1564.0 | 1570.5 | 1560.0 | 1567.5 | 1.34 Million |
| 28 Jun, 2021 | 1563.0 | 1572.0 | 1554.5 | 1558.5 | 830.28 Thousand |
| 25 Jun, 2021 | 1564.5 | 1570.5 | 1560.0 | 1562.5 | 849 Thousand |
| 24 Jun, 2021 | 1585.0 | 1587.0 | 1558.0 | 1561.0 | 1.61 Million |
| 23 Jun, 2021 | 1602.5 | 1606.5 | 1581.5 | 1581.5 | 1.26 Million |
| 22 Jun, 2021 | 1598.5 | 1611.5 | 1596.0 | 1600.0 | 1.39 Million |
| 21 Jun, 2021 | 1576.0 | 1600.5 | 1568.0 | 1591.5 | 1.36 Million |
| 18 Jun, 2021 | 1590.5 | 1600.93 | 1567.5 | 1580.0 | 3.97 Million |
| 17 Jun, 2021 | 1583.0 | 1608.5 | 1583.0 | 1600.0 | 1.62 Million |
| 16 Jun, 2021 | 1615.0 | 1615.0 | 1594.0 | 1600.5 | 1.35 Million |
IMC
IMI
IMM
III
IKA
IKIV