Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1570.0 1570.0 1537.5 1552.5 1.42 Million
26 Jul, 2021 1564.0 1574.5 1557.79 1569.5 2.28 Million
23 Jul, 2021 1553.0 1572.5 1547.5 1569.0 1.06 Million
22 Jul, 2021 1541.5 1551.0 1525.0 1544.0 1.55 Million
21 Jul, 2021 1528.0 1549.5 1521.5 1540.5 1.53 Million
20 Jul, 2021 1552.5 1573.5 1526.0 1528.0 2.94 Million
19 Jul, 2021 1597.0 1597.0 1536.0 1549.0 1.85 Million
16 Jul, 2021 1591.5 1613.0 1581.0 1601.0 1.41 Million
15 Jul, 2021 1600.0 1606.5 1580.0 1581.0 1.04 Million
14 Jul, 2021 1587.5 1598.5 1571.0 1598.5 1.27 Million