Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 1593.5 1605.5 1582.0 1590.0 1.16 Million
14 May, 2021 1581.0 1602.5 1579.0 1590.0 1.54 Million
13 May, 2021 1598.5 1598.5 1549.0 1580.0 1.61 Million
12 May, 2021 1565.0 1609.5 1558.93 1600.0 1.75 Million
11 May, 2021 1607.0 1611.0 1570.0 1571.0 3.07 Million
10 May, 2021 1614.0 1621.0 1588.5 1613.5 2.2 Million
07 May, 2021 1590.0 1618.0 1589.27 1603.0 1.82 Million
06 May, 2021 1542.5 1587.5 1540.5 1584.5 2.56 Million
05 May, 2021 1536.0 1544.0 1526.0 1538.0 1.43 Million
04 May, 2021 1512.5 1544.0 1509.0 1537.0 2.19 Million