Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1500.0 1513.38 1473.5 1507.5 2.6 Million
29 Apr, 2021 1500.0 1500.0 1457.0 1470.0 2 Million
28 Apr, 2021 1476.0 1495.0 1473.0 1478.0 1.51 Million
27 Apr, 2021 1475.0 1483.92 1469.92 1479.5 1.75 Million
26 Apr, 2021 1487.0 1497.36 1478.92 1481.0 1.3 Million
23 Apr, 2021 1480.0 1490.5 1472.5 1486.5 1.18 Million
22 Apr, 2021 1501.5 1503.5 1477.5 1487.0 2.26 Million
21 Apr, 2021 1476.5 1502.0 1459.5 1498.0 2.07 Million
20 Apr, 2021 1543.0 1550.0 1452.72 1465.5 5.16 Million
19 Apr, 2021 1579.5 1593.0 1568.6 1581.0 1.52 Million