Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1492.0 1509.5 1483.0 1492.0 3.95 Million
30 Mar, 2021 1519.0 1519.0 1483.0 1496.5 2.58 Million
29 Mar, 2021 1499.5 1511.5 1483.0 1511.5 2.33 Million
26 Mar, 2021 1482.0 1505.0 1456.0 1497.0 2.31 Million
25 Mar, 2021 1479.5 1504.0 1467.0 1493.5 3.71 Million
24 Mar, 2021 1496.0 1502.5 1478.0 1495.5 2.21 Million
23 Mar, 2021 1472.0 1514.0 1467.0 1498.0 2.16 Million
22 Mar, 2021 1453.0 1478.36 1438.0 1474.0 1.95 Million
19 Mar, 2021 1433.0 1462.64 1431.0 1458.0 5.78 Million
18 Mar, 2021 1434.0 1460.5 1430.61 1439.5 1.7 Million