Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 1375.0 1391.32 1365.5 1375.0 1.95 Million
02 Mar, 2021 1371.0 1389.5 1366.47 1367.0 1.99 Million
01 Mar, 2021 1345.5 1372.0 1337.5 1367.0 3.56 Million
26 Feb, 2021 1394.0 1408.81 1330.0 1333.0 5.71 Million
25 Feb, 2021 1409.0 1412.5 1377.0 1400.0 2.29 Million
24 Feb, 2021 1392.0 1418.5 1372.5 1400.0 2.82 Million
23 Feb, 2021 1390.5 1408.42 1384.0 1400.0 3.84 Million
22 Feb, 2021 1380.5 1392.0 1366.5 1389.0 3.58 Million
19 Feb, 2021 1425.0 1432.5 1394.0 1394.0 2.32 Million
18 Feb, 2021 1466.0 1466.59 1416.5 1421.0 2.44 Million