Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1473.0 | 1485.0 | 1453.0 | 1462.0 | 2.5 Million |
| 02 Feb, 2021 | 1466.0 | 1469.5 | 1444.0 | 1456.5 | 3.58 Million |
| 01 Feb, 2021 | 1480.0 | 1486.0 | 1462.5 | 1465.0 | 1.74 Million |
| 29 Jan, 2021 | 1481.0 | 1498.0 | 1470.0 | 1470.0 | 3.03 Million |
| 28 Jan, 2021 | 1531.0 | 1578.5 | 1512.06 | 1519.0 | 3.21 Million |
| 27 Jan, 2021 | 1620.0 | 1642.0 | 1527.0 | 1577.5 | 4.64 Million |
| 26 Jan, 2021 | 1635.0 | 1648.1 | 1622.5 | 1625.5 | 1.71 Million |
| 25 Jan, 2021 | 1649.0 | 1663.0 | 1614.5 | 1636.0 | 3.73 Million |
| 22 Jan, 2021 | 1636.0 | 1664.0 | 1633.5 | 1649.5 | 1.75 Million |
| 21 Jan, 2021 | 1634.0 | 1649.0 | 1617.5 | 1640.0 | 1.83 Million |
IMC
IMI
IMM
III
IKA
IKIV