Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 1606.0 1633.0 1603.5 1633.0 1.35 Million
19 Jan, 2021 1615.0 1630.18 1602.0 1603.5 1.34 Million
18 Jan, 2021 1635.0 1638.0 1613.5 1619.5 837.72 Thousand
15 Jan, 2021 1630.0 1659.74 1627.0 1634.5 1.79 Million
14 Jan, 2021 1613.0 1648.0 1604.5 1641.0 2.19 Million
13 Jan, 2021 1589.0 1617.0 1584.0 1607.0 1.7 Million
12 Jan, 2021 1609.0 1611.0 1565.83 1589.0 2.14 Million
11 Jan, 2021 1638.0 1650.5 1602.0 1611.0 1.93 Million
08 Jan, 2021 1640.0 1650.0 1626.0 1638.0 1.76 Million
07 Jan, 2021 1604.0 1650.5 1599.0 1638.0 2.42 Million