Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1581.0 1588.5 1565.0 1573.0 3.37 Million
17 Dec, 2020 1577.5 1586.5 1571.0 1571.0 2.92 Million
16 Dec, 2020 1564.0 1586.5 1562.0 1575.0 4.74 Million
15 Dec, 2020 1566.0 1576.23 1536.5 1559.5 1.85 Million
14 Dec, 2020 1580.0 1593.0 1564.0 1564.0 2.39 Million
11 Dec, 2020 1580.5 1586.0 1558.5 1577.5 2.13 Million
10 Dec, 2020 1569.0 1596.61 1558.5 1576.0 3.35 Million
09 Dec, 2020 1548.0 1561.5 1532.5 1546.5 2.62 Million
08 Dec, 2020 1518.5 1545.5 1491.4 1534.0 2.73 Million
07 Dec, 2020 1465.0 1520.81 1460.5 1517.5 3.57 Million