Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1497.0 1514.0 1477.7 1497.5 3.93 Million
19 Nov, 2020 1529.5 1536.5 1505.0 1505.0 2.73 Million
18 Nov, 2020 1490.5 1554.5 1478.5 1547.0 3.72 Million
17 Nov, 2020 1380.0 1509.0 1352.5 1505.5 4.74 Million
16 Nov, 2020 1360.0 1418.5 1352.0 1402.5 2.63 Million
13 Nov, 2020 1354.0 1362.93 1336.0 1356.0 2.65 Million
12 Nov, 2020 1327.5 1355.58 1321.5 1348.0 1.81 Million
11 Nov, 2020 1331.0 1347.0 1314.0 1342.5 2.77 Million
10 Nov, 2020 1277.5 1343.55 1275.5 1336.5 3.24 Million
09 Nov, 2020 1227.5 1297.2 1222.5 1261.0 2.74 Million