Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 1240.5 1249.76 1217.2 1219.0 1.61 Million
05 Nov, 2020 1269.5 1269.5 1237.5 1237.5 2.53 Million
04 Nov, 2020 1234.5 1282.5 1222.0 1271.0 1.79 Million
03 Nov, 2020 1235.0 1245.0 1229.5 1244.0 1.13 Million
02 Nov, 2020 1224.5 1232.5 1207.0 1230.0 1.77 Million
30 Oct, 2020 1213.0 1228.0 1203.0 1224.0 1.76 Million
29 Oct, 2020 1228.0 1233.5 1211.0 1227.5 2.11 Million
28 Oct, 2020 1250.0 1290.41 1209.2 1229.0 5.76 Million
27 Oct, 2020 1305.5 1305.5 1262.1 1268.5 1.57 Million
26 Oct, 2020 1287.5 1308.5 1279.0 1300.0 2.16 Million