Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 1462.0 1474.35 1454.5 1467.0 2.65 Million
03 Dec, 2020 1429.0 1452.5 1425.5 1449.0 3.55 Million
02 Dec, 2020 1382.0 1422.0 1373.5 1420.0 2.69 Million
01 Dec, 2020 1378.0 1396.39 1367.0 1378.0 2.02 Million
30 Nov, 2020 1410.5 1411.5 1361.0 1361.0 5.64 Million
27 Nov, 2020 1408.0 1420.5 1385.0 1413.0 5.09 Million
26 Nov, 2020 1430.5 1434.5 1406.5 1420.0 1.52 Million
25 Nov, 2020 1509.0 1529.5 1481.88 1491.0 5.47 Million
24 Nov, 2020 1478.5 1506.5 1470.8 1506.5 2.55 Million
23 Nov, 2020 1498.0 1503.39 1469.0 1478.0 1.63 Million