Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 1571.5 1600.0 1549.0 1595.5 2.79 Million
05 Jan, 2021 1542.0 1573.0 1535.0 1564.5 1.26 Million
04 Jan, 2021 1554.5 1586.5 1549.92 1550.5 1.18 Million
31 Dec, 2020 1540.0 1577.0 1535.5 1535.5 1.23 Million
30 Dec, 2020 1576.5 1582.43 1549.0 1556.5 1.08 Million
29 Dec, 2020 1560.5 1601.0 1554.0 1576.0 2.32 Million
24 Dec, 2020 1536.0 1551.14 1534.47 1544.0 400.9 Thousand
23 Dec, 2020 1538.0 1540.0 1521.91 1540.0 1.93 Million
22 Dec, 2020 1525.0 1549.5 1513.5 1541.0 1.38 Million
21 Dec, 2020 1552.0 1563.0 1514.5 1529.0 1.87 Million