Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 1354.0 1372.5 1343.0 1354.0 1.58 Million
08 Oct, 2020 1385.0 1410.0 1346.5 1356.0 2.13 Million
07 Oct, 2020 1364.5 1374.0 1352.5 1363.5 3.85 Million
06 Oct, 2020 1380.0 1403.5 1366.5 1372.5 2.58 Million
05 Oct, 2020 1380.0 1391.59 1369.5 1383.0 1.8 Million
02 Oct, 2020 1359.0 1366.0 1348.5 1365.0 1.58 Million
01 Oct, 2020 1378.5 1393.5 1359.0 1369.0 1.44 Million
30 Sep, 2020 1362.0 1383.5 1353.5 1367.5 2.92 Million
29 Sep, 2020 1403.0 1403.0 1368.0 1370.0 1.63 Million
28 Sep, 2020 1402.0 1411.5 1389.0 1401.0 4.09 Million