Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 1386.0 1403.4 1380.0 1396.0 1.42 Million
24 Sep, 2020 1392.0 1412.5 1379.0 1380.0 1.4 Million
23 Sep, 2020 1400.0 1427.5 1385.0 1408.5 1.84 Million
22 Sep, 2020 1366.0 1395.0 1362.5 1384.0 1.69 Million
21 Sep, 2020 1368.0 1368.0 1320.5 1341.0 1.56 Million
18 Sep, 2020 1384.5 1384.5 1353.0 1380.0 3.98 Million
17 Sep, 2020 1367.5 1394.0 1358.0 1387.5 1.03 Million
16 Sep, 2020 1385.5 1396.54 1371.0 1377.0 1.23 Million
15 Sep, 2020 1377.5 1396.5 1366.0 1387.0 1.48 Million
14 Sep, 2020 1370.0 1380.0 1357.5 1373.5 1.54 Million